Oil-Dri Corporation Of America (ODC)
USD 59.09
(1.04%)
USD 59.09
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 75.09 | 75.1 | 72.91 | 72.99 | 27 Thousand |
| 28 Mar, 2024 | 75.69 | 75.69 | 73.63 | 74.56 | 29.4 Thousand |
| 27 Mar, 2024 | 76.92 | 76.92 | 74.5 | 75.03 | 35.8 Thousand |
| 26 Mar, 2024 | 73.9 | 78.09 | 72.92 | 76.05 | 56.8 Thousand |
| 25 Mar, 2024 | 74.52 | 74.71 | 73.63 | 73.67 | 20.2 Thousand |
| 22 Mar, 2024 | 74.99 | 74.99 | 73.0 | 73.62 | 39.2 Thousand |
| 21 Mar, 2024 | 72.0 | 75.0 | 71.52 | 74.42 | 30.8 Thousand |
| 20 Mar, 2024 | 69.8 | 72.2 | 69.8 | 72.2 | 29.6 Thousand |
| 19 Mar, 2024 | 68.81 | 71.02 | 68.81 | 70.31 | 17.6 Thousand |
| 18 Mar, 2024 | 69.51 | 70.68 | 68.19 | 69.48 | 43.6 Thousand |
ODV
ODZA
OEC
OBK
OC
OCFT