Oil-Dri Corporation Of America (ODC)

USD 60.52

(2.3%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 62.0 64.0 61.79 62.92 113.8 Thousand
06 Jul, 2023 60.06 62.27 59.28 61.95 137.2 Thousand
05 Jul, 2023 59.16 60.82 58.61 60.66 85.8 Thousand
03 Jul, 2023 59.0 59.44 58.52 59.14 42.2 Thousand
30 Jun, 2023 58.91 60.0 57.88 58.99 267.8 Thousand
29 Jun, 2023 58.4 59.19 57.42 58.49 83.6 Thousand
28 Jun, 2023 57.23 59.0 57.23 58.39 103.8 Thousand
27 Jun, 2023 56.69 59.12 56.69 57.44 111 Thousand
26 Jun, 2023 53.93 57.45 53.76 56.94 174.6 Thousand
23 Jun, 2023 56.48 57.84 52.64 53.95 1.39 Million