Oil-Dri Corporation Of America (ODC)

USD 60.52

(2.3%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 55.84 58.34 55.26 56.23 128.6 Thousand
21 Jun, 2023 57.33 58.29 56.35 56.35 151.8 Thousand
20 Jun, 2023 54.93 57.9 54.47 57.42 164.2 Thousand
16 Jun, 2023 50.43 54.97 50.13 54.91 214 Thousand
15 Jun, 2023 49.69 50.93 49.69 50.82 86.6 Thousand
14 Jun, 2023 49.8 50.67 49.31 49.86 151.8 Thousand
13 Jun, 2023 50.09 51.0 49.62 50.1 142 Thousand
12 Jun, 2023 48.62 52.72 48.5 50.67 209.6 Thousand
09 Jun, 2023 44.84 47.09 44.25 47.07 224.4 Thousand
08 Jun, 2023 39.51 40.71 39.46 40.55 44.2 Thousand