USD 44.47
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 44.87 | 45.32 | 44.34 | 44.53 | 191.2 Thousand |
03 Jul, 2025 | 44.67 | 45.26 | 44.67 | 45.01 | 126.4 Thousand |
02 Jul, 2025 | 44.02 | 44.52 | 43.72 | 44.4 | 277.7 Thousand |
01 Jul, 2025 | 42.54 | 44.25 | 42.54 | 43.85 | 222.3 Thousand |
30 Jun, 2025 | 43.05 | 43.52 | 42.79 | 42.8 | 210.4 Thousand |
27 Jun, 2025 | 43.3 | 43.58 | 42.92 | 43.09 | 420.7 Thousand |
26 Jun, 2025 | 42.63 | 43.28 | 42.47 | 43.28 | 275.9 Thousand |
25 Jun, 2025 | 42.51 | 42.66 | 42.19 | 42.45 | 214.1 Thousand |
24 Jun, 2025 | 42.59 | 43.01 | 42.41 | 42.43 | 209 Thousand |
23 Jun, 2025 | 40.96 | 42.25 | 40.87 | 42.19 | 282.4 Thousand |
OGCP
OGE
OGEN
ODV
ODZA
OEC