USD 43.31
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 44.43 | 44.83 | 44.0 | 44.67 | 224.1 Thousand |
10 Jul, 2025 | 44.3 | 45.05 | 44.23 | 44.79 | 177.4 Thousand |
09 Jul, 2025 | 44.87 | 44.89 | 44.08 | 44.39 | 224.7 Thousand |
08 Jul, 2025 | 44.49 | 44.98 | 44.42 | 44.48 | 185.4 Thousand |
07 Jul, 2025 | 44.87 | 45.32 | 44.34 | 44.53 | 191.2 Thousand |
03 Jul, 2025 | 44.67 | 45.26 | 44.67 | 45.01 | 126.4 Thousand |
02 Jul, 2025 | 44.02 | 44.52 | 43.72 | 44.4 | 277.7 Thousand |
01 Jul, 2025 | 42.54 | 44.25 | 42.54 | 43.85 | 222.3 Thousand |
30 Jun, 2025 | 43.05 | 43.52 | 42.79 | 42.8 | 210.4 Thousand |
27 Jun, 2025 | 43.3 | 43.58 | 42.92 | 43.09 | 420.7 Thousand |
OGCP
OGE
OGEN
ODV
ODZA
OEC