OFG Bancorp (OFG)

USD 44.8

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 42.5 42.5 41.73 41.84 158.4 Thousand
06 Aug, 2025 42.76 42.76 42.15 42.15 269.8 Thousand
05 Aug, 2025 42.23 42.73 41.74 42.73 289.6 Thousand
04 Aug, 2025 41.98 42.32 41.98 42.18 133.1 Thousand
01 Aug, 2025 42.15 42.58 41.1 41.78 283.7 Thousand
31 Jul, 2025 42.0 42.63 42.0 42.62 289.2 Thousand
30 Jul, 2025 43.64 43.75 42.23 42.42 189.9 Thousand
29 Jul, 2025 44.0 44.04 43.66 43.69 229.9 Thousand
28 Jul, 2025 43.21 43.95 43.21 43.7 261.3 Thousand
25 Jul, 2025 42.66 43.44 42.43 43.31 226.1 Thousand