USD 42.91
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 41.82 | 42.47 | 41.81 | 42.01 | 180.5 Thousand |
09 Jun, 2025 | 41.86 | 42.2 | 41.6 | 41.8 | 269.6 Thousand |
06 Jun, 2025 | 41.69 | 41.82 | 41.39 | 41.82 | 157 Thousand |
05 Jun, 2025 | 41.17 | 41.17 | 40.84 | 41.1 | 199.7 Thousand |
04 Jun, 2025 | 41.31 | 41.34 | 41.01 | 41.23 | 170.7 Thousand |
03 Jun, 2025 | 41.02 | 41.76 | 40.99 | 41.43 | 180.6 Thousand |
02 Jun, 2025 | 40.93 | 41.44 | 40.66 | 41.29 | 196.7 Thousand |
30 May, 2025 | 41.42 | 41.45 | 40.95 | 41.14 | 275.6 Thousand |
29 May, 2025 | 41.27 | 41.59 | 41.02 | 41.49 | 212.3 Thousand |
28 May, 2025 | 41.91 | 42.29 | 41.17 | 41.19 | 242.5 Thousand |
OGCP
OGE
OGEN
ODV
ODZA
OEC