OFG Bancorp (OFG)

USD 44.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1988 10.5 10.75 10.5 10.5 69.02 Thousand
20 Dec, 1988 10.5 10.5 9.75 10.5 112.94 Thousand
19 Dec, 1988 10.5 10.5 9.75 10.5 21.96 Thousand
16 Dec, 1988 9.75 9.75 9.75 9.75 6275.00
15 Dec, 1988 10.25 10.25 10.0 10.25 98.3 Thousand
14 Dec, 1988 9.75 9.75 9.75 9.75 -
13 Dec, 1988 9.75 9.75 9.5 9.75 44.96 Thousand
12 Dec, 1988 9.5 9.5 9.5 9.5 41.83 Thousand
09 Dec, 1988 9.5 9.5 9.5 9.5 25.09 Thousand
08 Dec, 1988 9.25 9.75 9.25 9.25 116.08 Thousand