OFG Bancorp (OFG)

USD 44.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1988 9.25 9.63 9.25 9.25 120.26 Thousand
06 Dec, 1988 9.38 9.75 9.25 9.38 133.86 Thousand
05 Dec, 1988 9.38 9.38 9.25 9.38 35.55 Thousand
02 Dec, 1988 9.5 9.5 9.5 9.5 1046.00
01 Dec, 1988 9.5 10.0 9.5 9.5 174.64 Thousand
30 Nov, 1988 10.0 10.0 10.0 10.0 20.91 Thousand
29 Nov, 1988 9.5 9.5 9.5 9.5 3137.00
28 Nov, 1988 10.0 10.0 9.5 10.0 49.15 Thousand
25 Nov, 1988 9.5 9.5 9.5 9.5 -
23 Nov, 1988 9.5 9.75 9.5 9.5 20.91 Thousand