OFG Bancorp (OFG)

USD 44.77

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1988 9.5 9.5 9.5 9.5 -
18 Nov, 1988 9.5 9.5 9.5 9.5 74.25 Thousand
17 Nov, 1988 9.5 9.5 9.5 9.5 2092.00
16 Nov, 1988 10.25 10.25 9.25 10.25 25.09 Thousand
15 Nov, 1988 9.75 10.75 9.75 9.75 109.8 Thousand
14 Nov, 1988 10.25 11.0 10.25 10.25 42.87 Thousand
11 Nov, 1988 10.88 10.88 10.88 10.88 10.45 Thousand
10 Nov, 1988 10.25 10.25 10.25 10.25 11.5 Thousand
09 Nov, 1988 10.25 10.25 10.25 10.25 1046.00
08 Nov, 1988 10.5 10.75 10.5 10.5 43.92 Thousand