OFG Bancorp (OFG)

USD 44.77

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1988 11.75 11.75 11.0 11.75 109.8 Thousand
21 Oct, 1988 11.25 11.25 11.0 11.25 19.87 Thousand
20 Oct, 1988 11.75 11.75 11.75 11.75 2092.00
19 Oct, 1988 11.25 11.5 11.25 11.25 38.69 Thousand
18 Oct, 1988 12.0 12.0 12.0 12.0 5229.00
17 Oct, 1988 11.5 11.5 11.5 11.5 14.64 Thousand
14 Oct, 1988 11.5 11.5 11.5 11.5 -
13 Oct, 1988 11.5 11.5 11.5 11.5 10.45 Thousand
12 Oct, 1988 12.5 12.5 12.5 12.5 -
11 Oct, 1988 12.5 12.5 12.5 12.5 -