OFG Bancorp (OFG)

USD 44.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1988 12.5 12.5 12.5 12.5 -
10 Oct, 1988 12.5 12.5 12.5 12.5 -
07 Oct, 1988 12.5 12.5 12.5 12.5 2092.00
06 Oct, 1988 12.0 12.0 12.0 12.0 1046.00
05 Oct, 1988 11.75 12.5 11.75 11.75 21.96 Thousand
04 Oct, 1988 12.25 12.25 12.25 12.25 8366.00
03 Oct, 1988 13.0 13.0 12.25 13.0 4183.00
30 Sep, 1988 12.5 12.75 12.25 12.5 220.66 Thousand
29 Sep, 1988 13.0 13.0 12.5 13.0 24.05 Thousand
28 Sep, 1988 12.75 12.75 12.75 12.75 6275.00