OFG Bancorp (OFG)

USD 44.77

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1988 13.0 14.0 12.75 13.0 470.6 Thousand
09 Sep, 1988 13.75 13.75 13.75 13.75 15.68 Thousand
08 Sep, 1988 14.0 14.0 13.25 14.0 95.16 Thousand
07 Sep, 1988 13.75 13.75 12.37 13.75 307.46 Thousand
06 Sep, 1988 12.5 12.5 12.25 12.5 46.01 Thousand
02 Sep, 1988 12.0 12.0 11.5 12.0 27.19 Thousand
01 Sep, 1988 11.5 11.75 11.25 11.5 19.87 Thousand
31 Aug, 1988 11.75 11.75 11.0 11.75 96.21 Thousand
30 Aug, 1988 11.25 11.25 11.25 11.25 14.64 Thousand
29 Aug, 1988 11.25 11.25 10.75 11.25 48.1 Thousand