OFG Bancorp (OFG)

USD 44.77

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1988 10.63 10.63 10.63 10.63 -
11 Aug, 1988 10.63 10.63 10.25 10.63 9412.00
10 Aug, 1988 11.0 11.0 11.0 11.0 2092.00
09 Aug, 1988 11.0 11.0 10.25 11.0 5229.00
08 Aug, 1988 10.63 10.63 10.63 10.63 5229.00
05 Aug, 1988 10.5 10.5 10.5 10.5 31.37 Thousand
04 Aug, 1988 10.5 10.5 10.5 10.5 1046.00
03 Aug, 1988 11.0 11.0 11.0 11.0 -
02 Aug, 1988 11.0 11.0 11.0 11.0 1046.00
01 Aug, 1988 11.0 11.0 11.0 11.0 1046.00