OFG Bancorp (OFG)

USD 44.77

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 May, 1988 13.75 13.75 13.75 13.75 4183.00
17 May, 1988 14.0 14.0 13.0 14.0 79.48 Thousand
16 May, 1988 13.25 13.75 13.0 13.25 49.15 Thousand
13 May, 1988 13.5 13.5 13.25 13.5 33.46 Thousand
12 May, 1988 13.38 13.38 13.38 13.38 -
11 May, 1988 13.38 13.38 13.0 13.38 41.83 Thousand
10 May, 1988 13.0 13.5 13.0 13.0 26.14 Thousand
09 May, 1988 13.0 13.0 13.0 13.0 6275.00
06 May, 1988 13.5 13.5 13.5 13.5 44.96 Thousand
05 May, 1988 13.5 13.5 13.5 13.5 -