OFG Bancorp (OFG)

USD 44.86

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 May, 1988 12.75 12.75 12.75 12.75 -
02 May, 1988 12.75 12.75 12.75 12.75 3137.00
29 Apr, 1988 12.75 12.75 12.75 12.75 10.45 Thousand
28 Apr, 1988 12.5 12.5 12.5 12.5 -
27 Apr, 1988 12.5 12.5 12.5 12.5 8366.00
26 Apr, 1988 13.0 13.0 13.0 13.0 -
25 Apr, 1988 13.0 13.0 12.5 13.0 46.01 Thousand
22 Apr, 1988 12.88 12.88 12.88 12.88 4183.00
21 Apr, 1988 13.0 13.0 13.0 13.0 -
20 Apr, 1988 13.0 13.0 12.5 13.0 46.01 Thousand