OFG Bancorp (OFG)

USD 44.86

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1988 13.88 14.0 13.5 13.88 135.95 Thousand
31 May, 1988 13.5 13.5 13.5 13.5 5229.00
27 May, 1988 14.0 14.0 14.0 14.0 1046.00
26 May, 1988 13.5 14.0 13.5 13.5 35.55 Thousand
25 May, 1988 14.0 14.25 13.75 14.0 145.36 Thousand
24 May, 1988 14.0 14.0 14.0 14.0 1046.00
23 May, 1988 14.5 14.5 14.5 14.5 -
20 May, 1988 14.5 14.5 13.75 14.5 25.09 Thousand
19 May, 1988 13.75 13.75 13.75 13.75 1046.00
18 May, 1988 13.75 13.75 13.75 13.75 4183.00