OFG Bancorp (OFG)

USD 44.86

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1988 13.75 14.5 13.75 13.75 18.82 Thousand
03 Mar, 1988 13.75 14.5 12.75 13.75 547.99 Thousand
02 Mar, 1988 13.0 13.5 13.0 13.0 186.15 Thousand
01 Mar, 1988 13.5 13.5 12.5 13.5 1.27 Million
29 Feb, 1988 13.25 13.25 12.25 13.25 109.8 Thousand
26 Feb, 1988 12.25 12.5 12.0 12.25 11.5 Thousand
25 Feb, 1988 12.25 12.25 11.5 12.25 565.77 Thousand
24 Feb, 1988 12.13 12.5 11.5 12.13 202.88 Thousand
23 Feb, 1988 12.25 12.25 11.5 12.25 467.46 Thousand
22 Feb, 1988 11.5 12.25 11.5 11.5 166.28 Thousand