OFG Bancorp (OFG)

USD 44.86

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1988 8.75 8.75 8.75 8.75 -
03 Feb, 1988 8.75 8.75 8.75 8.75 -
02 Feb, 1988 8.75 8.75 8.75 8.75 -
01 Feb, 1988 8.75 8.75 8.5 8.75 4183.00
29 Jan, 1988 8.38 8.38 8.38 8.38 -
28 Jan, 1988 8.38 8.38 8.38 8.38 -
27 Jan, 1988 8.38 8.38 8.38 8.38 2092.00
26 Jan, 1988 8.88 8.88 8.5 8.88 32.41 Thousand
25 Jan, 1988 8.75 8.75 8.75 8.75 -
22 Jan, 1988 8.75 8.75 8.5 8.75 106.67 Thousand