OFG Bancorp (OFG)

USD 44.86

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1988 12.5 12.75 11.5 12.5 48.1 Thousand
18 Feb, 1988 12.25 12.25 12.25 12.25 5229.00
17 Feb, 1988 12.75 13.0 12.75 12.75 25.09 Thousand
16 Feb, 1988 12.75 13.0 12.0 12.75 522.89 Thousand
12 Feb, 1988 13.0 13.0 12.0 13.0 463.28 Thousand
11 Feb, 1988 12.37 12.5 11.25 12.37 183.01 Thousand
10 Feb, 1988 11.0 11.0 10.75 11.0 70.06 Thousand
09 Feb, 1988 10.25 10.25 10.25 10.25 26.14 Thousand
08 Feb, 1988 10.0 10.0 9.75 10.0 59.61 Thousand
05 Feb, 1988 9.0 9.25 8.75 9.0 284.45 Thousand