OFG Bancorp (OFG)

USD 44.52

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 8.38 8.5 8.38 8.38 47.06 Thousand
19 Jan, 1988 8.38 8.38 8.38 8.38 -
18 Jan, 1988 8.38 8.38 8.38 8.38 -
15 Jan, 1988 8.38 8.38 8.38 8.38 10.45 Thousand
14 Jan, 1988 8.62 9.0 8.5 8.62 419.36 Thousand
13 Jan, 1988 8.62 8.62 8.62 8.62 -
12 Jan, 1988 8.62 8.62 8.62 8.62 -
11 Jan, 1988 8.62 8.62 8.62 8.62 16.73 Thousand
08 Jan, 1988 8.88 8.88 8.62 8.88 332.56 Thousand
07 Jan, 1988 9.25 9.25 9.0 9.25 413.08 Thousand