OFG Bancorp (OFG)

USD 41.72

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1987 9.75 10.5 9.75 9.75 14.64 Thousand
23 Sep, 1987 10.75 10.75 10.75 10.75 14.64 Thousand
22 Sep, 1987 11.5 11.5 10.75 11.5 12.54 Thousand
21 Sep, 1987 10.75 10.75 10.75 10.75 10.45 Thousand
18 Sep, 1987 10.75 10.75 10.75 10.75 1046.00
17 Sep, 1987 10.75 11.0 10.75 10.75 11.5 Thousand
16 Sep, 1987 10.75 10.75 10.75 10.75 23 Thousand
15 Sep, 1987 10.75 10.75 10.75 10.75 18.82 Thousand
14 Sep, 1987 10.75 11.5 10.75 10.75 32.41 Thousand
11 Sep, 1987 11.5 11.5 10.75 11.5 6275.00