OFG Bancorp (OFG)

USD 41.72

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1987 11.5 11.5 11.5 11.5 -
09 Sep, 1987 11.5 11.5 10.75 11.5 16.73 Thousand
08 Sep, 1987 10.88 10.88 10.88 10.88 522.89 Thousand
04 Sep, 1987 10.75 11.5 10.75 10.75 7321.00
03 Sep, 1987 10.75 10.75 10.75 10.75 5229.00
02 Sep, 1987 10.75 10.75 10.75 10.75 7321.00
01 Sep, 1987 10.75 11.0 10.75 10.75 54.38 Thousand
31 Aug, 1987 11.0 11.0 11.0 11.0 7321.00
28 Aug, 1987 11.0 11.0 11.0 11.0 5229.00
27 Aug, 1987 11.0 11.0 11.0 11.0 6275.00