OFG Bancorp (OFG)

USD 42.18

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1987 11.75 11.75 11.25 11.75 13.59 Thousand
19 Aug, 1987 11.25 11.25 11.25 11.25 12.54 Thousand
18 Aug, 1987 11.25 11.25 11.25 11.25 31.37 Thousand
17 Aug, 1987 11.25 11.25 11.25 11.25 -
14 Aug, 1987 11.25 11.75 11.25 11.25 19.87 Thousand
13 Aug, 1987 11.25 11.25 11.25 11.25 -
12 Aug, 1987 11.25 11.25 11.25 11.25 5229.00
11 Aug, 1987 11.25 11.25 11.25 11.25 -
10 Aug, 1987 11.25 11.25 11.25 11.25 23 Thousand
07 Aug, 1987 11.25 11.25 11.25 11.25 -