OFG Bancorp (OFG)

USD 44.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1987 11.38 11.5 11.38 11.38 49.15 Thousand
04 Aug, 1987 11.0 11.0 11.0 11.0 -
03 Aug, 1987 11.0 11.0 11.0 11.0 62.74 Thousand
31 Jul, 1987 11.5 11.5 11.13 11.13 245.76 Thousand
30 Jul, 1987 11.5 11.5 11.5 11.5 10.45 Thousand
29 Jul, 1987 11.5 11.5 11.5 11.5 116.08 Thousand
28 Jul, 1987 11.5 11.5 11.5 11.5 2092.00
27 Jul, 1987 11.5 11.5 11.5 11.5 32.41 Thousand
24 Jul, 1987 11.5 11.5 11.5 11.5 -
23 Jul, 1987 11.5 11.5 11.5 11.5 -