OFG Bancorp (OFG)

USD 41.78

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1987 11.5 11.5 11.5 11.5 14.64 Thousand
21 Jul, 1987 12.0 12.0 11.75 12.0 27.19 Thousand
20 Jul, 1987 11.75 11.75 11.75 11.75 6275.00
17 Jul, 1987 11.75 11.75 11.75 11.75 16.73 Thousand
16 Jul, 1987 11.75 11.75 11.75 11.75 34.51 Thousand
15 Jul, 1987 11.75 11.75 11.75 11.75 17.77 Thousand
14 Jul, 1987 11.75 11.75 11.75 11.75 5229.00
13 Jul, 1987 11.75 12.0 11.75 11.75 58.56 Thousand
10 Jul, 1987 11.75 11.75 11.75 11.75 15.68 Thousand
09 Jul, 1987 11.75 12.5 11.75 11.75 54.38 Thousand