OFG Bancorp (OFG)

USD 41.78

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1987 12.5 12.5 12.0 12.5 7321.00
22 Jun, 1987 12.0 12.0 12.0 12.0 4183.00
19 Jun, 1987 12.0 12.0 12.0 12.0 -
18 Jun, 1987 12.0 12.0 12.0 12.0 8366.00
17 Jun, 1987 12.13 12.13 12.0 12.13 138.04 Thousand
16 Jun, 1987 12.0 12.5 12.0 12.0 24.05 Thousand
15 Jun, 1987 12.0 12.0 12.0 12.0 44.96 Thousand
12 Jun, 1987 12.25 12.25 12.0 12.25 285.5 Thousand
11 Jun, 1987 12.0 12.5 12.0 12.0 283.4 Thousand
10 Jun, 1987 12.37 12.5 12.0 12.37 44.96 Thousand