Organon & Co (OGN)

USD 9.06

(-3.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 18.33 18.33 17.84 18.12 2.85 Million
04 Oct, 2024 18.4 18.53 18.25 18.29 2.17 Million
03 Oct, 2024 18.5 18.65 18.22 18.26 2.2 Million
02 Oct, 2024 18.88 18.93 18.5 18.58 2.02 Million
01 Oct, 2024 19.1 19.15 18.63 18.83 2.16 Million
30 Sep, 2024 19.26 19.35 19.08 19.13 2.6 Million
27 Sep, 2024 19.39 19.41 19.04 19.18 1.62 Million
26 Sep, 2024 19.18 19.26 18.98 19.17 1.7 Million
25 Sep, 2024 19.7 19.73 18.96 19.03 2.41 Million
24 Sep, 2024 19.8 19.83 19.51 19.66 1.27 Million