Organon & Co (OGN)

USD 9.06

(-3.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 20.44 20.59 20.14 20.18 1.35 Million
06 Sep, 2024 20.96 21.25 20.48 20.49 1.64 Million
05 Sep, 2024 22.4 22.42 21.28 21.36 1.35 Million
04 Sep, 2024 22.03 22.31 21.93 22.22 886.7 Thousand
03 Sep, 2024 22.07 22.32 21.84 22.08 1.25 Million
30 Aug, 2024 22.44 22.61 22.15 22.35 1.44 Million
29 Aug, 2024 22.64 22.67 22.26 22.31 1.21 Million
28 Aug, 2024 22.21 22.6 22.19 22.47 1.1 Million
27 Aug, 2024 22.92 22.98 22.14 22.41 1.46 Million
26 Aug, 2024 22.4 23.1 22.27 23.03 1.91 Million