Organon & Co (OGN)

USD 9.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 20.76 21.03 20.52 20.7 2.03 Million
27 Jun, 2024 20.59 20.71 20.38 20.59 873.5 Thousand
26 Jun, 2024 20.61 20.71 20.41 20.63 869.6 Thousand
25 Jun, 2024 21.13 21.19 20.79 20.79 845.7 Thousand
24 Jun, 2024 20.95 21.44 20.9 21.12 1.42 Million
21 Jun, 2024 20.61 20.93 20.31 20.84 3.36 Million
20 Jun, 2024 20.22 20.54 20.15 20.45 1.12 Million
18 Jun, 2024 20.3 20.44 20.21 20.35 1.57 Million
17 Jun, 2024 20.31 20.54 19.88 20.35 1.41 Million
14 Jun, 2024 20.27 20.46 19.82 20.4 1.4 Million