Organon & Co (OGN)

USD 9.06

(-3.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 22.25 22.37 21.67 22.19 987.6 Thousand
25 Jul, 2024 21.85 22.16 21.54 22.07 1.86 Million
24 Jul, 2024 21.47 21.94 21.37 21.63 1.21 Million
23 Jul, 2024 21.5 21.68 21.09 21.46 1.37 Million
22 Jul, 2024 21.14 21.56 20.67 21.54 1.29 Million
19 Jul, 2024 20.94 21.18 20.86 20.98 1.12 Million
18 Jul, 2024 21.03 21.49 20.87 20.97 1.15 Million
17 Jul, 2024 20.6 21.43 20.55 21.16 1.8 Million
16 Jul, 2024 20.84 21.05 20.64 20.81 1.36 Million
15 Jul, 2024 21.36 21.39 20.72 20.73 1.02 Million