Organon & Co (OGN)

USD 9.44

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 36.7 37.31 36.48 37.13 1.1 Million
29 Oct, 2021 36.46 37.23 36.38 36.75 1.8 Million
28 Oct, 2021 35.86 36.68 35.62 36.52 1.28 Million
27 Oct, 2021 36.7 36.7 35.52 35.72 1.01 Million
26 Oct, 2021 36.78 37.34 36.5 36.71 1.59 Million
25 Oct, 2021 35.49 36.96 35.41 36.91 1.49 Million
22 Oct, 2021 35.33 35.79 35.11 35.66 765.5 Thousand
21 Oct, 2021 35.66 35.75 35.13 35.36 1.1 Million
20 Oct, 2021 35.19 36.22 34.98 35.76 1.16 Million
19 Oct, 2021 34.83 35.39 34.7 35.06 1.24 Million