Organon & Co (OGN)

USD 9.44

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 34.82 35.12 34.46 34.8 1.23 Million
15 Oct, 2021 33.96 35.25 33.76 34.89 1.67 Million
14 Oct, 2021 33.15 33.94 33.1 33.64 1.62 Million
13 Oct, 2021 33.0 33.33 32.66 33.15 1.25 Million
12 Oct, 2021 33.18 33.54 32.76 32.84 1.27 Million
11 Oct, 2021 32.58 33.26 32.55 33.21 1.31 Million
08 Oct, 2021 32.79 32.87 32.22 32.57 1.24 Million
07 Oct, 2021 32.99 33.32 32.74 32.84 1.33 Million
06 Oct, 2021 32.23 33.14 31.92 33.07 2.53 Million
05 Oct, 2021 32.68 33.14 32.49 32.53 2.45 Million