Organon & Co (OGN)

USD 9.44

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 33.18 33.58 32.82 32.94 1.78 Million
01 Oct, 2021 32.88 33.6 32.56 33.33 1.49 Million
30 Sep, 2021 33.93 34.17 32.78 32.79 1.48 Million
29 Sep, 2021 33.02 34.0 33.01 33.98 1.3 Million
28 Sep, 2021 33.5 33.52 32.9 33.04 1.28 Million
27 Sep, 2021 33.69 33.87 33.42 33.54 1.28 Million
24 Sep, 2021 33.5 33.95 33.0 33.69 1.88 Million
23 Sep, 2021 32.76 33.47 32.68 33.38 1.6 Million
22 Sep, 2021 33.09 33.24 32.59 32.65 1.33 Million
21 Sep, 2021 33.19 33.39 32.75 32.89 1.16 Million