O-I Glass Inc (OI)

USD 12.47

(-2.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 14.89 14.97 14.56 14.89 1.42 Million
23 Apr, 2024 14.71 15.0 14.71 14.85 908.7 Thousand
22 Apr, 2024 14.59 14.88 14.44 14.81 1.16 Million
19 Apr, 2024 14.75 14.83 14.14 14.57 2.73 Million
18 Apr, 2024 15.17 15.47 15.06 15.42 951.8 Thousand
17 Apr, 2024 15.33 15.57 15.09 15.09 1.09 Million
16 Apr, 2024 15.18 15.38 15.03 15.18 1.75 Million
15 Apr, 2024 15.47 15.75 15.23 15.31 1.11 Million
12 Apr, 2024 15.8 15.91 15.26 15.3 1.54 Million
11 Apr, 2024 16.03 16.16 15.72 15.87 1.13 Million