O-I Glass Inc (OI)

USD 12.77

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 16.23 16.75 16.23 16.59 1.75 Million
27 Mar, 2024 15.77 16.19 15.74 16.19 868.2 Thousand
26 Mar, 2024 15.65 15.73 15.49 15.61 773.6 Thousand
25 Mar, 2024 15.45 15.93 15.45 15.55 763.7 Thousand
22 Mar, 2024 15.63 15.69 15.32 15.34 934.8 Thousand
21 Mar, 2024 15.57 15.7 15.48 15.64 1.11 Million
20 Mar, 2024 15.02 15.58 15.02 15.46 872.6 Thousand
19 Mar, 2024 15.17 15.47 15.11 15.18 1.01 Million
18 Mar, 2024 15.44 15.56 15.07 15.13 1.61 Million
15 Mar, 2024 15.18 15.65 15.13 15.56 2.89 Million