O-I Glass Inc (OI)

USD 13.26

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1993 11.88 11.88 11.5 11.63 282.3 Thousand
25 Feb, 1993 11.88 12.0 11.63 11.88 351.1 Thousand
24 Feb, 1993 11.63 11.88 11.5 11.88 354.2 Thousand
23 Feb, 1993 11.5 11.75 11.5 11.75 171.6 Thousand
22 Feb, 1993 11.38 11.5 11.38 11.5 116.6 Thousand
19 Feb, 1993 11.38 11.5 11.38 11.5 123 Thousand
18 Feb, 1993 11.5 11.5 11.25 11.25 254.4 Thousand
17 Feb, 1993 11.38 11.38 10.88 11.13 139.3 Thousand
16 Feb, 1993 11.75 11.75 11.25 11.38 479.9 Thousand
12 Feb, 1993 11.25 11.88 11.25 11.75 467.6 Thousand