O-I Glass Inc (OI)

USD 13.67

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1992 9.5 9.5 8.88 9.13 481.8 Thousand
24 Aug, 1992 10.0 10.0 9.25 9.25 504 Thousand
21 Aug, 1992 10.13 10.38 10.0 10.0 40.1 Thousand
20 Aug, 1992 10.25 10.38 10.0 10.25 198.8 Thousand
19 Aug, 1992 10.38 10.5 10.25 10.38 60 Thousand
18 Aug, 1992 10.5 10.5 10.38 10.5 189 Thousand
17 Aug, 1992 10.75 10.88 10.5 10.5 201.1 Thousand
14 Aug, 1992 10.63 10.75 10.5 10.63 488.1 Thousand
13 Aug, 1992 10.75 10.75 10.5 10.5 346.3 Thousand
12 Aug, 1992 10.5 10.63 10.38 10.63 170.1 Thousand