USD 13.67
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 1992 | 9.5 | 9.5 | 8.88 | 9.13 | 481.8 Thousand |
24 Aug, 1992 | 10.0 | 10.0 | 9.25 | 9.25 | 504 Thousand |
21 Aug, 1992 | 10.13 | 10.38 | 10.0 | 10.0 | 40.1 Thousand |
20 Aug, 1992 | 10.25 | 10.38 | 10.0 | 10.25 | 198.8 Thousand |
19 Aug, 1992 | 10.38 | 10.5 | 10.25 | 10.38 | 60 Thousand |
18 Aug, 1992 | 10.5 | 10.5 | 10.38 | 10.5 | 189 Thousand |
17 Aug, 1992 | 10.75 | 10.88 | 10.5 | 10.5 | 201.1 Thousand |
14 Aug, 1992 | 10.63 | 10.75 | 10.5 | 10.63 | 488.1 Thousand |
13 Aug, 1992 | 10.75 | 10.75 | 10.5 | 10.5 | 346.3 Thousand |
12 Aug, 1992 | 10.5 | 10.63 | 10.38 | 10.63 | 170.1 Thousand |
OIA
OII
OIS
OGN
OGS
OHI