O-I Glass Inc (OI)

USD 13.42

(-2.61%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1992 10.88 11.25 10.88 11.13 266.8 Thousand
21 Jul, 1992 10.0 10.75 10.0 10.75 268.1 Thousand
20 Jul, 1992 10.0 10.25 9.88 10.0 255 Thousand
17 Jul, 1992 10.13 10.25 9.75 10.13 668.8 Thousand
16 Jul, 1992 11.0 11.38 9.88 10.13 432.9 Thousand
15 Jul, 1992 11.0 11.25 10.75 11.0 389.5 Thousand
14 Jul, 1992 11.5 11.5 11.0 11.13 300.9 Thousand
13 Jul, 1992 11.88 11.88 11.38 11.5 149.8 Thousand
10 Jul, 1992 11.63 11.88 11.63 11.88 213.3 Thousand
09 Jul, 1992 11.5 11.75 11.38 11.63 136.6 Thousand