O-I Glass Inc (OI)

USD 13.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 May, 1992 12.13 12.38 12.0 12.13 125.2 Thousand
19 May, 1992 12.25 12.25 12.13 12.25 118.4 Thousand
18 May, 1992 12.5 12.75 12.38 12.5 393.4 Thousand
15 May, 1992 12.13 12.5 12.0 12.38 61.3 Thousand
14 May, 1992 12.63 12.63 12.25 12.25 39.8 Thousand
13 May, 1992 12.63 12.75 12.5 12.63 260.6 Thousand
12 May, 1992 12.63 12.75 12.5 12.75 378.9 Thousand
11 May, 1992 12.75 12.88 12.63 12.63 465.9 Thousand
08 May, 1992 12.88 12.88 12.5 12.63 281.2 Thousand
07 May, 1992 12.5 12.88 12.5 12.75 222.5 Thousand