O-I Glass Inc (OI)

USD 13.42

(-2.61%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1992 11.63 11.75 11.5 11.63 82.8 Thousand
22 Jun, 1992 11.75 11.75 11.63 11.63 191 Thousand
19 Jun, 1992 11.88 12.0 11.75 11.75 437.8 Thousand
18 Jun, 1992 11.75 12.0 11.75 12.0 242.1 Thousand
17 Jun, 1992 11.75 11.88 11.75 11.75 162.4 Thousand
16 Jun, 1992 11.88 12.0 11.75 11.75 109.4 Thousand
15 Jun, 1992 11.88 12.0 11.88 11.88 81.2 Thousand
12 Jun, 1992 12.0 12.13 11.88 11.88 126.3 Thousand
11 Jun, 1992 11.88 12.13 11.88 12.13 87.7 Thousand
10 Jun, 1992 11.63 11.88 11.63 11.88 65.2 Thousand