USD 13.42
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 1992 | 11.63 | 11.75 | 11.5 | 11.63 | 82.8 Thousand |
22 Jun, 1992 | 11.75 | 11.75 | 11.63 | 11.63 | 191 Thousand |
19 Jun, 1992 | 11.88 | 12.0 | 11.75 | 11.75 | 437.8 Thousand |
18 Jun, 1992 | 11.75 | 12.0 | 11.75 | 12.0 | 242.1 Thousand |
17 Jun, 1992 | 11.75 | 11.88 | 11.75 | 11.75 | 162.4 Thousand |
16 Jun, 1992 | 11.88 | 12.0 | 11.75 | 11.75 | 109.4 Thousand |
15 Jun, 1992 | 11.88 | 12.0 | 11.88 | 11.88 | 81.2 Thousand |
12 Jun, 1992 | 12.0 | 12.13 | 11.88 | 11.88 | 126.3 Thousand |
11 Jun, 1992 | 11.88 | 12.13 | 11.88 | 12.13 | 87.7 Thousand |
10 Jun, 1992 | 11.63 | 11.88 | 11.63 | 11.88 | 65.2 Thousand |
OIA
OII
OIS
OGN
OGS
OHI