O-I Glass Inc (OI)

USD 12.94

(1.65%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1992 12.75 13.38 12.63 13.25 109 Thousand
03 Apr, 1992 12.25 12.63 12.13 12.63 112.5 Thousand
02 Apr, 1992 12.5 12.5 12.25 12.25 27.3 Thousand
01 Apr, 1992 12.38 12.88 12.38 12.38 223 Thousand
31 Mar, 1992 12.5 12.75 12.5 12.5 39.4 Thousand
30 Mar, 1992 12.75 12.88 12.5 12.63 47.4 Thousand
27 Mar, 1992 13.38 13.38 12.63 12.63 126.1 Thousand
26 Mar, 1992 13.5 13.63 13.25 13.25 301 Thousand
25 Mar, 1992 13.25 13.5 13.13 13.5 188.2 Thousand
24 Mar, 1992 13.25 13.38 13.13 13.25 383.8 Thousand