O-I Glass Inc (OI)

USD 12.83

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1992 12.75 12.75 12.38 12.38 107.3 Thousand
05 Mar, 1992 13.0 13.0 12.5 12.88 121.6 Thousand
04 Mar, 1992 13.25 13.25 12.88 12.88 81.2 Thousand
03 Mar, 1992 13.25 13.38 13.13 13.25 475.6 Thousand
02 Mar, 1992 13.0 13.13 13.0 13.13 246.3 Thousand
28 Feb, 1992 12.88 13.13 12.75 13.13 230.9 Thousand
27 Feb, 1992 12.75 13.0 12.75 12.88 98.4 Thousand
26 Feb, 1992 13.0 13.0 12.88 12.88 35.9 Thousand
25 Feb, 1992 12.88 13.13 12.63 13.0 117.2 Thousand
24 Feb, 1992 13.38 13.38 12.88 12.88 112.9 Thousand