Oil States International Inc (OIS)
USD 4.99
(-1.19%)
USD 4.99
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.47 | 5.68 | 5.42 | 5.54 | 429.56 Thousand |
| 23 Jan, 2025 | 5.64 | 5.67 | 5.46 | 5.5 | 462.56 Thousand |
| 22 Jan, 2025 | 5.73 | 5.73 | 5.59 | 5.62 | 774.12 Thousand |
| 21 Jan, 2025 | 5.76 | 5.8 | 5.62 | 5.71 | 451.37 Thousand |
| 17 Jan, 2025 | 5.76 | 5.86 | 5.68 | 5.74 | 436.69 Thousand |
| 16 Jan, 2025 | 5.64 | 5.76 | 5.55 | 5.72 | 407.21 Thousand |
| 15 Jan, 2025 | 5.48 | 5.77 | 5.43 | 5.72 | 513.69 Thousand |
| 14 Jan, 2025 | 5.29 | 5.42 | 5.28 | 5.42 | 308.13 Thousand |
| 13 Jan, 2025 | 5.23 | 5.34 | 5.13 | 5.32 | 467.88 Thousand |
| 10 Jan, 2025 | 5.32 | 5.43 | 5.06 | 5.19 | 597.41 Thousand |
OKE
OKLO
OLN
OI
OIA
OII