Oil States International Inc (OIS)
USD 5.02
(1.41%)
USD 5.02
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.5 | 5.57 | 5.4 | 5.42 | 354.18 Thousand |
| 13 Feb, 2025 | 5.41 | 5.47 | 5.3 | 5.45 | 712.46 Thousand |
| 12 Feb, 2025 | 5.37 | 5.44 | 5.32 | 5.38 | 292.13 Thousand |
| 11 Feb, 2025 | 5.36 | 5.5 | 5.31 | 5.45 | 311.36 Thousand |
| 10 Feb, 2025 | 5.15 | 5.39 | 5.14 | 5.31 | 316.57 Thousand |
| 07 Feb, 2025 | 5.13 | 5.23 | 5.08 | 5.09 | 292.68 Thousand |
| 06 Feb, 2025 | 5.25 | 5.25 | 5.05 | 5.13 | 337.24 Thousand |
| 05 Feb, 2025 | 5.19 | 5.26 | 5.11 | 5.17 | 737.37 Thousand |
| 04 Feb, 2025 | 4.89 | 5.18 | 4.89 | 5.16 | 316.2 Thousand |
| 03 Feb, 2025 | 5.05 | 5.07 | 4.92 | 4.97 | 441.47 Thousand |
OKE
OKLO
OLN
OI
OIA
OII