Oil States International Inc (OIS)
USD 5.04
(-0.59%)
USD 5.04
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.41 | 5.45 | 5.19 | 5.25 | 1.5 Million |
| 23 Apr, 2024 | 5.39 | 5.55 | 5.39 | 5.47 | 1.37 Million |
| 22 Apr, 2024 | 5.52 | 5.55 | 5.39 | 5.43 | 1.08 Million |
| 19 Apr, 2024 | 5.37 | 5.58 | 5.37 | 5.56 | 1.27 Million |
| 18 Apr, 2024 | 5.45 | 5.53 | 5.37 | 5.43 | 992.29 Thousand |
| 17 Apr, 2024 | 5.56 | 5.65 | 5.4 | 5.42 | 1.23 Million |
| 16 Apr, 2024 | 5.75 | 5.79 | 5.56 | 5.57 | 1.35 Million |
| 15 Apr, 2024 | 5.9 | 5.98 | 5.8 | 5.84 | 1.34 Million |
| 12 Apr, 2024 | 6.21 | 6.3 | 5.84 | 5.87 | 1.1 Million |
| 11 Apr, 2024 | 6.15 | 6.27 | 5.93 | 6.15 | 1.38 Million |
OKE
OKLO
OLN
OI
OIA
OII