Oil States International Inc (OIS)
USD 5.04
(-0.59%)
USD 5.04
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.04 | 6.14 | 5.99 | 6.12 | 1.24 Million |
| 09 Apr, 2024 | 6.38 | 6.46 | 6.14 | 6.15 | 1 Million |
| 08 Apr, 2024 | 6.45 | 6.53 | 6.31 | 6.34 | 835.46 Thousand |
| 05 Apr, 2024 | 6.25 | 6.47 | 6.2 | 6.44 | 923.44 Thousand |
| 04 Apr, 2024 | 6.4 | 6.41 | 6.21 | 6.22 | 866.63 Thousand |
| 03 Apr, 2024 | 6.28 | 6.4 | 6.22 | 6.38 | 763.33 Thousand |
| 02 Apr, 2024 | 6.22 | 6.3 | 6.13 | 6.22 | 612.88 Thousand |
| 01 Apr, 2024 | 6.21 | 6.25 | 6.14 | 6.17 | 816.64 Thousand |
| 28 Mar, 2024 | 6.16 | 6.24 | 6.14 | 6.16 | 770.82 Thousand |
| 27 Mar, 2024 | 5.96 | 6.13 | 5.96 | 6.12 | 576.53 Thousand |
OKE
OKLO
OLN
OI
OIA
OII