Oil States International Inc (OIS)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 6.94 | 6.94 | 6.77 | 6.79 | 846.55 Thousand |
| 28 Dec, 2023 | 7.01 | 7.04 | 6.9 | 6.92 | 723.29 Thousand |
| 27 Dec, 2023 | 7.08 | 7.13 | 7.03 | 7.06 | 445.65 Thousand |
| 26 Dec, 2023 | 7.02 | 7.16 | 6.97 | 7.12 | 493.48 Thousand |
| 22 Dec, 2023 | 7.07 | 7.11 | 6.91 | 6.93 | 493.81 Thousand |
| 21 Dec, 2023 | 6.95 | 7.02 | 6.92 | 7.0 | 484.87 Thousand |
| 20 Dec, 2023 | 7.0 | 7.27 | 6.93 | 6.94 | 1.08 Million |
| 19 Dec, 2023 | 6.82 | 7.0 | 6.82 | 6.99 | 550.16 Thousand |
| 18 Dec, 2023 | 6.92 | 7.03 | 6.79 | 6.79 | 607.49 Thousand |
| 15 Dec, 2023 | 6.75 | 6.86 | 6.58 | 6.72 | 2.61 Million |
OKE
OKLO
OLN
OI
OIA
OII