Oil States International Inc (OIS)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.09 | 7.22 | 6.88 | 6.89 | 1.09 Million |
| 29 Nov, 2023 | 7.0 | 7.08 | 6.95 | 7.01 | 651.14 Thousand |
| 28 Nov, 2023 | 6.98 | 6.99 | 6.86 | 6.93 | 463.22 Thousand |
| 27 Nov, 2023 | 7.05 | 7.09 | 6.95 | 6.99 | 640.98 Thousand |
| 24 Nov, 2023 | 7.08 | 7.2 | 7.05 | 7.05 | 192.14 Thousand |
| 22 Nov, 2023 | 6.87 | 7.07 | 6.78 | 7.04 | 406.71 Thousand |
| 21 Nov, 2023 | 7.1 | 7.1 | 7.0 | 7.03 | 513.15 Thousand |
| 20 Nov, 2023 | 7.25 | 7.29 | 7.16 | 7.19 | 299.2 Thousand |
| 17 Nov, 2023 | 7.02 | 7.21 | 7.01 | 7.12 | 518.58 Thousand |
| 16 Nov, 2023 | 7.23 | 7.26 | 6.76 | 6.91 | 426.84 Thousand |
OKE
OKLO
OLN
OI
OIA
OII