Oil States International Inc (OIS)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 8.18 | 8.42 | 8.11 | 8.41 | 403.74 Thousand |
| 05 Sep, 2023 | 8.32 | 8.4 | 8.17 | 8.18 | 470.6 Thousand |
| 01 Sep, 2023 | 7.96 | 8.37 | 7.96 | 8.31 | 504.18 Thousand |
| 31 Aug, 2023 | 7.85 | 7.93 | 7.81 | 7.84 | 577.99 Thousand |
| 30 Aug, 2023 | 7.87 | 7.98 | 7.8 | 7.88 | 467.23 Thousand |
| 29 Aug, 2023 | 7.74 | 7.89 | 7.64 | 7.81 | 353.05 Thousand |
| 28 Aug, 2023 | 7.63 | 7.82 | 7.59 | 7.72 | 632.79 Thousand |
| 25 Aug, 2023 | 7.57 | 7.63 | 7.46 | 7.59 | 563.21 Thousand |
| 24 Aug, 2023 | 7.51 | 7.67 | 7.51 | 7.51 | 514.75 Thousand |
| 23 Aug, 2023 | 7.47 | 7.67 | 7.38 | 7.61 | 378.87 Thousand |
OKE
OKLO
OLN
OI
OIA
OII