USD 5.16
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2023 | 7.8 | 8.05 | 7.78 | 7.9 | 614.09 Thousand |
08 Aug, 2023 | 7.48 | 7.72 | 7.37 | 7.71 | 334.58 Thousand |
07 Aug, 2023 | 7.8 | 7.83 | 7.61 | 7.66 | 719.42 Thousand |
04 Aug, 2023 | 7.84 | 7.91 | 7.74 | 7.82 | 532.83 Thousand |
03 Aug, 2023 | 7.71 | 7.95 | 7.7 | 7.82 | 520.08 Thousand |
02 Aug, 2023 | 7.72 | 7.83 | 7.62 | 7.76 | 571.45 Thousand |
01 Aug, 2023 | 8.0 | 8.06 | 7.72 | 7.83 | 588.74 Thousand |
31 Jul, 2023 | 7.77 | 8.07 | 7.77 | 8.04 | 847.31 Thousand |
28 Jul, 2023 | 7.37 | 7.76 | 7.35 | 7.75 | 862.08 Thousand |
27 Jul, 2023 | 7.63 | 8.11 | 7.2 | 7.32 | 1.81 Million |
OKE
OKLO
OLN
OI
OIA
OII